ICF International Inc (ICFI)
134.29
-1.24
(-0.91%)
USD |
NASDAQ |
Nov 22, 16:00
134.03
-0.26
(-0.19%)
After-Hours: 20:00
ICF International Price: 134.29 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 134.50 | 136.58 | 133.79 | 134.29 | 216553.0 |
| Nov 21, 2024 | 137.91 | 138.55 | 135.30 | 135.53 | 174772.0 |
| Nov 20, 2024 | 133.82 | 136.73 | 133.11 | 136.48 | 229951.0 |
| Nov 19, 2024 | 135.27 | 139.01 | 133.00 | 133.46 | 264419.0 |
| Nov 18, 2024 | 136.85 | 138.50 | 132.52 | 135.27 | 309686.0 |
| Nov 15, 2024 | 155.79 | 155.79 | 133.02 | 137.20 | 1.119M |
| Nov 14, 2024 | 167.05 | 167.55 | 154.74 | 154.99 | 373292.0 |
| Nov 13, 2024 | 168.62 | 173.11 | 166.78 | 167.34 | 217660.0 |
| Nov 12, 2024 | 170.92 | 172.05 | 168.08 | 168.49 | 181381.0 |
| Nov 11, 2024 | 172.91 | 174.90 | 169.54 | 170.57 | 117756.0 |
| Nov 08, 2024 | 169.93 | 172.78 | 169.06 | 171.64 | 206254.0 |
| Nov 07, 2024 | 170.14 | 173.80 | 168.36 | 168.75 | 179216.0 |
| Nov 06, 2024 | 178.95 | 179.67 | 168.47 | 169.81 | 290635.0 |
| Nov 05, 2024 | 169.51 | 173.75 | 169.51 | 171.00 | 97027.00 |
| Nov 04, 2024 | 170.40 | 170.56 | 167.78 | 169.51 | 116709.0 |
| Nov 01, 2024 | 171.05 | 171.05 | 152.10 | 167.77 | 190302.0 |
| Oct 31, 2024 | 171.03 | 172.37 | 168.23 | 168.59 | 109950.0 |
| Oct 30, 2024 | 168.39 | 173.59 | 167.62 | 171.10 | 85832.00 |
| Oct 29, 2024 | 172.00 | 173.04 | 168.31 | 169.36 | 155609.0 |
| Oct 28, 2024 | 168.52 | 173.02 | 168.52 | 172.94 | 67496.00 |
| Oct 25, 2024 | 167.96 | 169.01 | 166.24 | 168.11 | 85555.00 |
| Oct 24, 2024 | 169.25 | 169.41 | 167.05 | 167.16 | 64304.00 |
| Oct 23, 2024 | 168.53 | 170.80 | 168.53 | 169.72 | 35703.00 |
| Oct 22, 2024 | 171.64 | 172.90 | 169.49 | 169.49 | 62201.00 |
| Oct 21, 2024 | 173.05 | 174.19 | 170.64 | 171.89 | 87428.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.08
Minimum
Mar 18 2020
176.06
Maximum
Oct 16 2024
105.31
Average
99.40
Median
Price Benchmarks
| Maximus Inc | 73.09 |
| FTI Consulting Inc | 201.86 |
| Huron Consulting Group Inc | 123.92 |
| Booz Allen Hamilton Holding Corp | 149.22 |
| Initio Inc | 0.42 |
Price Related Metrics
| PE Ratio | 23.60 |
| PS Ratio | 1.272 |
| PEG Ratio | 0.4255 |
| Price to Book Value | 2.581 |
| Price to Free Cash Flow | 15.62 |
| Earnings Yield | 4.24% |
| Market Cap | 2.520B |
| PEGY Ratio | 0.4223 |
| Operating PE Ratio | 15.31 |
| Normalized PE Ratio | 23.60 |