ICF International Inc (ICFI)
151.21
+2.78
(+1.87%)
USD |
NASDAQ |
May 06, 16:00
151.21
0.00 (0.00%)
After-Hours: 19:38
ICF International Price: 151.21 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 148.00 | 149.55 | 147.54 | 148.43 | 70453.00 |
May 02, 2024 | 145.98 | 147.40 | 139.33 | 146.27 | 103280.0 |
May 01, 2024 | 144.09 | 145.96 | 142.79 | 143.93 | 105073.0 |
Apr 30, 2024 | 143.91 | 144.94 | 142.80 | 144.29 | 72139.00 |
Apr 29, 2024 | 142.44 | 144.65 | 142.44 | 144.37 | 51190.00 |
Apr 26, 2024 | 141.79 | 142.76 | 140.35 | 141.89 | 71509.00 |
Apr 25, 2024 | 141.02 | 142.89 | 140.95 | 141.05 | 74515.00 |
Apr 24, 2024 | 141.15 | 142.33 | 139.98 | 141.98 | 78633.00 |
Apr 23, 2024 | 140.45 | 142.98 | 140.45 | 141.86 | 50593.00 |
Apr 22, 2024 | 140.21 | 141.18 | 138.92 | 139.85 | 54988.00 |
Apr 19, 2024 | 138.04 | 140.74 | 138.04 | 140.27 | 46508.00 |
Apr 18, 2024 | 140.05 | 140.34 | 137.71 | 138.09 | 85148.00 |
Apr 17, 2024 | 140.98 | 141.88 | 139.50 | 140.07 | 47377.00 |
Apr 16, 2024 | 140.52 | 141.15 | 137.62 | 140.76 | 67743.00 |
Apr 15, 2024 | 144.36 | 146.64 | 140.11 | 140.22 | 75811.00 |
Apr 12, 2024 | 145.13 | 146.39 | 142.97 | 143.65 | 61240.00 |
Apr 11, 2024 | 143.61 | 147.19 | 143.09 | 145.74 | 90944.00 |
Apr 10, 2024 | 141.90 | 142.96 | 140.56 | 142.89 | 130317.0 |
Apr 09, 2024 | 146.81 | 146.81 | 143.31 | 143.89 | 63951.00 |
Apr 08, 2024 | 146.57 | 147.36 | 145.86 | 146.08 | 73900.00 |
Apr 05, 2024 | 146.23 | 148.84 | 145.53 | 146.63 | 96337.00 |
Apr 04, 2024 | 147.86 | 148.54 | 145.46 | 146.32 | 84441.00 |
Apr 03, 2024 | 146.76 | 148.62 | 145.95 | 147.37 | 75810.00 |
Apr 02, 2024 | 149.23 | 150.06 | 146.73 | 146.94 | 105624.0 |
Apr 01, 2024 | 150.41 | 150.96 | 148.70 | 149.72 | 73570.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.08
Minimum
Mar 18 2020
157.01
Maximum
Mar 04 2024
97.00
Average
92.98
Median
Price Benchmarks
Booz Allen Hamilton Holding Corp | 152.87 |
FTI Consulting Inc | 220.05 |
Huron Consulting Group Inc | 86.81 |
Maximus Inc | 84.12 |
Initio Inc | 0.42 |
Price Related Metrics
PE Ratio | 30.73 |
PS Ratio | 1.454 |
PEG Ratio | 0.6377 |
Price to Book Value | 3.092 |
Price to Free Cash Flow | 20.79 |
Earnings Yield | 3.25% |
Market Cap | 2.833B |
PEGY Ratio | 0.6327 |
Operating PE Ratio | 20.24 |
Normalized PE Ratio | 30.73 |